PT Asuransi Tugu Pratama Indonesia Tbk (TUGU.JK)
IDR 1025.0
(1.49%)
IDR 1025.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 990.0 | 995.0 | 985.0 | 985.0 | 170.1 Thousand |
| 16 Jun, 2025 | 990.0 | 995.0 | 985.0 | 990.0 | 317.8 Thousand |
| 13 Jun, 2025 | 990.0 | 1000.0 | 990.0 | 995.0 | 1.27 Million |
| 12 Jun, 2025 | 995.0 | 1000.0 | 990.0 | 995.0 | 1.53 Million |
| 11 Jun, 2025 | 995.0 | 1000.0 | 990.0 | 995.0 | 1.5 Million |
| 10 Jun, 2025 | 1000.0 | 1010.0 | 990.0 | 995.0 | 1.62 Million |
| 05 Jun, 2025 | 1000.0 | 1000.0 | 985.0 | 995.0 | 1.16 Million |
| 04 Jun, 2025 | 995.0 | 1000.0 | 990.0 | 1000.0 | 2.94 Million |
| 03 Jun, 2025 | 995.0 | 1000.0 | 990.0 | 995.0 | 1.72 Million |
| 02 Jun, 2025 | 1005.0 | 1005.0 | 995.0 | 1005.0 | 3.26 Million |
XRTX
CTW
QBIEY
EUDAW
FLUOROCHEM
VINNY