PT Asuransi Tugu Pratama Indonesia Tbk (TUGU.JK)
IDR 1025.0
(1.49%)
IDR 1025.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 1000.0 | 1015.0 | 1000.0 | 1010.0 | 2.17 Million |
| 27 May, 2025 | 1010.0 | 1020.0 | 1000.0 | 1000.0 | 2.51 Million |
| 26 May, 2025 | 1020.0 | 1020.0 | 1005.0 | 1010.0 | 3.57 Million |
| 23 May, 2025 | 1010.0 | 1030.0 | 1010.0 | 1020.0 | 3.93 Million |
| 22 May, 2025 | 1005.0 | 1015.0 | 1000.0 | 1010.0 | 7.82 Million |
| 21 May, 2025 | 995.0 | 1005.0 | 990.0 | 1000.0 | 1.76 Million |
| 20 May, 2025 | 1000.0 | 1005.0 | 990.0 | 990.0 | 2.72 Million |
| 19 May, 2025 | 985.0 | 1000.0 | 985.0 | 995.0 | 12.76 Million |
| 16 May, 2025 | 985.0 | 985.0 | 975.0 | 985.0 | 18.63 Million |
| 15 May, 2025 | 985.0 | 995.0 | 980.0 | 985.0 | 3.57 Million |
XRTX
CTW
QBIEY
EUDAW
FLUOROCHEM
VINNY