PT Asuransi Tugu Pratama Indonesia Tbk (TUGU.JK)

IDR 1025.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 1050.0 1095.0 1045.0 1080.0 6.54 Million
25 Apr, 2025 1010.0 1045.0 1010.0 1045.0 2.5 Million
24 Apr, 2025 1030.0 1035.0 1010.0 1010.0 2.06 Million
23 Apr, 2025 1000.0 1050.0 990.0 1015.0 3.11 Million
22 Apr, 2025 990.0 995.0 975.0 985.0 1.75 Million
21 Apr, 2025 980.0 1000.0 980.0 985.0 1.9 Million
18 Apr, 2025 975.0 980.0 965.0 980.0 659.1 Thousand
17 Apr, 2025 975.0 980.0 965.0 980.0 659.1 Thousand
16 Apr, 2025 975.0 985.0 965.0 975.0 1.3 Million
15 Apr, 2025 970.0 980.0 960.0 965.0 1.26 Million