PT Asuransi Tugu Pratama Indonesia Tbk (TUGU.JK)

IDR 1025.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1220.0 1280.0 1205.0 1270.0 9.15 Million
29 Sep, 2023 1270.0 1275.0 1220.0 1220.0 5.61 Million
27 Sep, 2023 1220.0 1260.0 1210.0 1260.0 4.87 Million
26 Sep, 2023 1240.0 1245.0 1200.0 1205.0 14.15 Million
25 Sep, 2023 1200.0 1325.0 1200.0 1220.0 46.26 Million
22 Sep, 2023 1195.0 1210.0 1185.0 1190.0 3.74 Million
21 Sep, 2023 1230.0 1230.0 1190.0 1195.0 9.4 Million
20 Sep, 2023 1230.0 1240.0 1225.0 1235.0 1.73 Million
19 Sep, 2023 1245.0 1255.0 1230.0 1230.0 4.54 Million
18 Sep, 2023 1240.0 1260.0 1225.0 1245.0 5.75 Million