IDR 1025.0
(1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2023 | 1220.0 | 1280.0 | 1205.0 | 1270.0 | 9.15 Million |
29 Sep, 2023 | 1270.0 | 1275.0 | 1220.0 | 1220.0 | 5.61 Million |
27 Sep, 2023 | 1220.0 | 1260.0 | 1210.0 | 1260.0 | 4.87 Million |
26 Sep, 2023 | 1240.0 | 1245.0 | 1200.0 | 1205.0 | 14.15 Million |
25 Sep, 2023 | 1200.0 | 1325.0 | 1200.0 | 1220.0 | 46.26 Million |
22 Sep, 2023 | 1195.0 | 1210.0 | 1185.0 | 1190.0 | 3.74 Million |
21 Sep, 2023 | 1230.0 | 1230.0 | 1190.0 | 1195.0 | 9.4 Million |
20 Sep, 2023 | 1230.0 | 1240.0 | 1225.0 | 1235.0 | 1.73 Million |
19 Sep, 2023 | 1245.0 | 1255.0 | 1230.0 | 1230.0 | 4.54 Million |
18 Sep, 2023 | 1240.0 | 1260.0 | 1225.0 | 1245.0 | 5.75 Million |
XRTX
CTW
QBIEY
EUDAW
FLUOROCHEM
VINNY