PT Asuransi Tugu Pratama Indonesia Tbk (TUGU.JK)
IDR 1025.0
(1.49%)
IDR 1025.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 1300.0 | 1305.0 | 1175.0 | 1185.0 | 37.24 Million |
| 27 Oct, 2023 | 1275.0 | 1330.0 | 1270.0 | 1325.0 | 7.27 Million |
| 26 Oct, 2023 | 1260.0 | 1330.0 | 1260.0 | 1270.0 | 11.44 Million |
| 25 Oct, 2023 | 1260.0 | 1275.0 | 1245.0 | 1255.0 | 3.78 Million |
| 24 Oct, 2023 | 1255.0 | 1265.0 | 1245.0 | 1260.0 | 1.71 Million |
| 23 Oct, 2023 | 1275.0 | 1280.0 | 1235.0 | 1255.0 | 5.24 Million |
| 20 Oct, 2023 | 1265.0 | 1285.0 | 1260.0 | 1275.0 | 2.54 Million |
| 19 Oct, 2023 | 1315.0 | 1330.0 | 1270.0 | 1270.0 | 10.64 Million |
| 18 Oct, 2023 | 1310.0 | 1330.0 | 1300.0 | 1310.0 | 9.59 Million |
| 17 Oct, 2023 | 1265.0 | 1330.0 | 1265.0 | 1300.0 | 12.64 Million |
XRTX
CTW
QBIEY
EUDAW
FLUOROCHEM
VINNY