PT Asuransi Tugu Pratama Indonesia Tbk (TUGU.JK)
IDR 1025.0
(1.49%)
IDR 1025.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1000.0 | 1000.0 | 990.0 | 990.0 | 83.7 Thousand |
| 04 Jun, 2025 | 995.0 | 1000.0 | 995.0 | 995.0 | 1.22 Million |
| 03 Jun, 2025 | 995.0 | 1000.0 | 990.0 | 990.0 | 493.7 Thousand |
| 02 Jun, 2025 | 1005.0 | 1005.0 | 995.0 | 1005.0 | 462.9 Thousand |
| 28 May, 2025 | 1000.0 | 1015.0 | 1000.0 | 1010.0 | 2.17 Million |
| 27 May, 2025 | 1010.0 | 1020.0 | 1000.0 | 1000.0 | 2.51 Million |
| 26 May, 2025 | 1020.0 | 1020.0 | 1005.0 | 1010.0 | 3.57 Million |
| 23 May, 2025 | 1010.0 | 1030.0 | 1010.0 | 1020.0 | 3.93 Million |
| 22 May, 2025 | 1005.0 | 1015.0 | 1000.0 | 1010.0 | 7.82 Million |
| 21 May, 2025 | 995.0 | 1005.0 | 990.0 | 1000.0 | 1.76 Million |
XRTX
CTW
QBIEY
EUDAW
FLUOROCHEM
VINNY