PT Asuransi Tugu Pratama Indonesia Tbk (TUGU.JK)
IDR 965.0
(0.52%)
IDR 965.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 970.0 | 980.0 | 960.0 | 965.0 | 1.26 Million |
| 14 Apr, 2025 | 945.0 | 990.0 | 940.0 | 975.0 | 1.49 Million |
| 11 Apr, 2025 | 935.0 | 945.0 | 925.0 | 940.0 | 802.7 Thousand |
| 10 Apr, 2025 | 920.0 | 940.0 | 900.0 | 935.0 | 1.4 Million |
| 09 Apr, 2025 | 895.0 | 920.0 | 860.0 | 885.0 | 4 Million |
| 08 Apr, 2025 | 900.0 | 920.0 | 870.0 | 895.0 | 3.77 Million |
| 07 Apr, 2025 | 1025.0 | 1025.0 | 970.0 | 970.0 | 6800.00 |
| 27 Mar, 2025 | 960.0 | 985.0 | 955.0 | 970.0 | 701.3 Thousand |
| 26 Mar, 2025 | 940.0 | 970.0 | 940.0 | 960.0 | 2.52 Million |
| 25 Mar, 2025 | 945.0 | 950.0 | 930.0 | 940.0 | 1.01 Million |
XRTX
CTW
QBIEY
EUDAW
FLUOROCHEM
VINNY