PT Asuransi Tugu Pratama Indonesia Tbk (TUGU.JK)
IDR 980.0
(0.51%)
IDR 980.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1000.0 | 1010.0 | 1000.0 | 1000.0 | 1.04 Million |
| 11 Mar, 2025 | 1000.0 | 1010.0 | 990.0 | 1005.0 | 809.2 Thousand |
| 10 Mar, 2025 | 1005.0 | 1010.0 | 1000.0 | 1005.0 | 610.3 Thousand |
| 07 Mar, 2025 | 1005.0 | 1020.0 | 1005.0 | 1005.0 | 393.2 Thousand |
| 06 Mar, 2025 | 995.0 | 1025.0 | 995.0 | 1005.0 | 1.2 Million |
| 05 Mar, 2025 | 980.0 | 1005.0 | 975.0 | 995.0 | 880.1 Thousand |
| 04 Mar, 2025 | 1000.0 | 1000.0 | 960.0 | 975.0 | 1.76 Million |
| 03 Mar, 2025 | 955.0 | 995.0 | 955.0 | 995.0 | 3.19 Million |
| 28 Feb, 2025 | 980.0 | 980.0 | 925.0 | 950.0 | 4.56 Million |
| 27 Feb, 2025 | 1010.0 | 1020.0 | 970.0 | 980.0 | 3.98 Million |
XRTX
CTW
QBIEY
EUDAW
FLUOROCHEM
VINNY