PT Asuransi Tugu Pratama Indonesia Tbk (TUGU.JK)
IDR 1025.0
(1.49%)
IDR 1025.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 1035.0 | 1055.0 | 1020.0 | 1050.0 | 709.6 Thousand |
| 24 Jan, 2024 | 1045.0 | 1050.0 | 1020.0 | 1025.0 | 1.2 Million |
| 23 Jan, 2024 | 1075.0 | 1075.0 | 1035.0 | 1045.0 | 2.76 Million |
| 22 Jan, 2024 | 1090.0 | 1115.0 | 1075.0 | 1075.0 | 1.68 Million |
| 19 Jan, 2024 | 1095.0 | 1110.0 | 1085.0 | 1100.0 | 2.4 Million |
| 18 Jan, 2024 | 1075.0 | 1100.0 | 1075.0 | 1095.0 | 1.58 Million |
| 17 Jan, 2024 | 1095.0 | 1095.0 | 1070.0 | 1075.0 | 1.44 Million |
| 16 Jan, 2024 | 1115.0 | 1125.0 | 1085.0 | 1095.0 | 4.1 Million |
| 15 Jan, 2024 | 1080.0 | 1115.0 | 1080.0 | 1110.0 | 2.05 Million |
| 12 Jan, 2024 | 1080.0 | 1090.0 | 1065.0 | 1080.0 | 1.18 Million |
XRTX
CTW
QBIEY
EUDAW
FLUOROCHEM
VINNY