PT Asuransi Tugu Pratama Indonesia Tbk (TUGU.JK)
IDR 1045.0
(3.47%)
IDR 1045.0
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 1000.0 | 1025.0 | 995.0 | 1000.0 | 3.55 Million |
| 19 Dec, 2023 | 1000.0 | 1000.0 | 985.0 | 995.0 | 2.73 Million |
| 18 Dec, 2023 | 1030.0 | 1045.0 | 985.0 | 1000.0 | 5.1 Million |
| 15 Dec, 2023 | 1030.0 | 1040.0 | 1025.0 | 1030.0 | 713.4 Thousand |
| 14 Dec, 2023 | 1025.0 | 1030.0 | 1015.0 | 1030.0 | 966.9 Thousand |
| 13 Dec, 2023 | 1035.0 | 1050.0 | 1020.0 | 1025.0 | 1.23 Million |
| 12 Dec, 2023 | 1025.0 | 1040.0 | 1025.0 | 1030.0 | 2.12 Million |
| 11 Dec, 2023 | 1080.0 | 1085.0 | 1000.0 | 1020.0 | 7.46 Million |
| 08 Dec, 2023 | 1090.0 | 1100.0 | 1075.0 | 1075.0 | 1.36 Million |
| 07 Dec, 2023 | 1120.0 | 1120.0 | 1080.0 | 1090.0 | 3.48 Million |
XRTX
CTW
QBIEY
EUDAW
FLUOROCHEM
VINNY