PT Asuransi Tugu Pratama Indonesia Tbk (TUGU.JK)
IDR 1025.0
(1.49%)
IDR 1025.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1100.0 | 1115.0 | 1090.0 | 1100.0 | 3.2 Million |
| 14 Mar, 2024 | 1130.0 | 1135.0 | 1095.0 | 1095.0 | 11.28 Million |
| 13 Mar, 2024 | 1145.0 | 1160.0 | 1125.0 | 1135.0 | 2.49 Million |
| 08 Mar, 2024 | 1155.0 | 1160.0 | 1130.0 | 1145.0 | 1.47 Million |
| 07 Mar, 2024 | 1130.0 | 1155.0 | 1125.0 | 1155.0 | 1.19 Million |
| 06 Mar, 2024 | 1130.0 | 1155.0 | 1120.0 | 1130.0 | 1.94 Million |
| 05 Mar, 2024 | 1130.0 | 1145.0 | 1120.0 | 1140.0 | 1.78 Million |
| 04 Mar, 2024 | 1140.0 | 1150.0 | 1125.0 | 1130.0 | 2.87 Million |
| 01 Mar, 2024 | 1150.0 | 1150.0 | 1135.0 | 1140.0 | 1.41 Million |
| 29 Feb, 2024 | 1165.0 | 1165.0 | 1130.0 | 1150.0 | 1.58 Million |
XRTX
CTW
QBIEY
EUDAW
FLUOROCHEM
VINNY