PT Asuransi Tugu Pratama Indonesia Tbk (TUGU.JK)
IDR 1045.0
(3.47%)
IDR 1045.0
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 1095.0 | 1100.0 | 1080.0 | 1080.0 | 1.34 Million |
| 05 Jan, 2024 | 1070.0 | 1100.0 | 1065.0 | 1095.0 | 2.48 Million |
| 04 Jan, 2024 | 1070.0 | 1080.0 | 1065.0 | 1070.0 | 1.73 Million |
| 03 Jan, 2024 | 1060.0 | 1090.0 | 1040.0 | 1070.0 | 3.81 Million |
| 02 Jan, 2024 | 1020.0 | 1070.0 | 1020.0 | 1055.0 | 3.26 Million |
| 29 Dec, 2023 | 1025.0 | 1030.0 | 1015.0 | 1020.0 | 1.75 Million |
| 28 Dec, 2023 | 1025.0 | 1035.0 | 1015.0 | 1020.0 | 2.83 Million |
| 27 Dec, 2023 | 1010.0 | 1035.0 | 1010.0 | 1025.0 | 2.82 Million |
| 22 Dec, 2023 | 1005.0 | 1015.0 | 1005.0 | 1010.0 | 960.6 Thousand |
| 21 Dec, 2023 | 1020.0 | 1020.0 | 1000.0 | 1005.0 | 1.21 Million |
XRTX
CTW
QBIEY
EUDAW
FLUOROCHEM
VINNY