PT Asuransi Tugu Pratama Indonesia Tbk (TUGU.JK)
IDR 1025.0
(1.49%)
IDR 1025.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 1155.0 | 1170.0 | 1150.0 | 1160.0 | 1.12 Million |
| 27 Feb, 2024 | 1155.0 | 1165.0 | 1145.0 | 1155.0 | 1.5 Million |
| 26 Feb, 2024 | 1175.0 | 1175.0 | 1150.0 | 1155.0 | 2.25 Million |
| 23 Feb, 2024 | 1195.0 | 1195.0 | 1170.0 | 1175.0 | 1.49 Million |
| 22 Feb, 2024 | 1180.0 | 1195.0 | 1175.0 | 1185.0 | 1.48 Million |
| 21 Feb, 2024 | 1195.0 | 1225.0 | 1175.0 | 1180.0 | 7.45 Million |
| 20 Feb, 2024 | 1175.0 | 1200.0 | 1165.0 | 1195.0 | 3.42 Million |
| 19 Feb, 2024 | 1200.0 | 1200.0 | 1140.0 | 1175.0 | 4.23 Million |
| 16 Feb, 2024 | 1175.0 | 1190.0 | 1150.0 | 1175.0 | 6.37 Million |
| 15 Feb, 2024 | 1125.0 | 1160.0 | 1120.0 | 1140.0 | 6.43 Million |
XRTX
CTW
QBIEY
EUDAW
FLUOROCHEM
VINNY