PT Asuransi Tugu Pratama Indonesia Tbk (TUGU.JK)
IDR 1045.0
(3.47%)
IDR 1045.0
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 1095.0 | 1110.0 | 1075.0 | 1090.0 | 2.99 Million |
| 02 Feb, 2024 | 1090.0 | 1100.0 | 1065.0 | 1080.0 | 2.3 Million |
| 01 Feb, 2024 | 1050.0 | 1115.0 | 1050.0 | 1090.0 | 3.66 Million |
| 31 Jan, 2024 | 1080.0 | 1080.0 | 1035.0 | 1035.0 | 1.44 Million |
| 30 Jan, 2024 | 1035.0 | 1060.0 | 1030.0 | 1055.0 | 1.68 Million |
| 29 Jan, 2024 | 1040.0 | 1050.0 | 1025.0 | 1025.0 | 1.15 Million |
| 26 Jan, 2024 | 1060.0 | 1060.0 | 1025.0 | 1040.0 | 979.6 Thousand |
| 25 Jan, 2024 | 1035.0 | 1055.0 | 1020.0 | 1050.0 | 709.6 Thousand |
| 24 Jan, 2024 | 1045.0 | 1050.0 | 1020.0 | 1025.0 | 1.2 Million |
| 23 Jan, 2024 | 1075.0 | 1075.0 | 1035.0 | 1045.0 | 2.76 Million |
XRTX
CTW
QBIEY
EUDAW
FLUOROCHEM
VINNY