PT Asuransi Tugu Pratama Indonesia Tbk (TUGU.JK)
IDR 1025.0
(1.49%)
IDR 1025.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 1185.0 | 1205.0 | 1145.0 | 1170.0 | 5.36 Million |
| 28 Mar, 2024 | 1245.0 | 1245.0 | 1185.0 | 1185.0 | 5.31 Million |
| 27 Mar, 2024 | 1190.0 | 1250.0 | 1185.0 | 1200.0 | 9.88 Million |
| 26 Mar, 2024 | 1160.0 | 1180.0 | 1150.0 | 1170.0 | 1.79 Million |
| 25 Mar, 2024 | 1185.0 | 1190.0 | 1165.0 | 1165.0 | 2.79 Million |
| 22 Mar, 2024 | 1150.0 | 1180.0 | 1150.0 | 1175.0 | 4.33 Million |
| 21 Mar, 2024 | 1145.0 | 1160.0 | 1135.0 | 1145.0 | 2.52 Million |
| 20 Mar, 2024 | 1125.0 | 1150.0 | 1125.0 | 1145.0 | 2 Million |
| 19 Mar, 2024 | 1130.0 | 1135.0 | 1115.0 | 1125.0 | 1.35 Million |
| 18 Mar, 2024 | 1115.0 | 1145.0 | 1105.0 | 1130.0 | 4.34 Million |
XRTX
CTW
QBIEY
EUDAW
FLUOROCHEM
VINNY