PT Asuransi Tugu Pratama Indonesia Tbk (TUGU.JK)
IDR 1045.0
(3.47%)
IDR 1045.0
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 1180.0 | 1195.0 | 1175.0 | 1185.0 | 1.48 Million |
| 21 Feb, 2024 | 1195.0 | 1225.0 | 1175.0 | 1180.0 | 7.45 Million |
| 20 Feb, 2024 | 1175.0 | 1200.0 | 1165.0 | 1195.0 | 3.42 Million |
| 19 Feb, 2024 | 1200.0 | 1200.0 | 1140.0 | 1175.0 | 4.23 Million |
| 16 Feb, 2024 | 1175.0 | 1190.0 | 1150.0 | 1175.0 | 6.37 Million |
| 15 Feb, 2024 | 1125.0 | 1160.0 | 1120.0 | 1140.0 | 6.43 Million |
| 13 Feb, 2024 | 1090.0 | 1140.0 | 1090.0 | 1125.0 | 5.34 Million |
| 12 Feb, 2024 | 1075.0 | 1100.0 | 1075.0 | 1080.0 | 1.35 Million |
| 07 Feb, 2024 | 1085.0 | 1095.0 | 1075.0 | 1075.0 | 900.3 Thousand |
| 06 Feb, 2024 | 1090.0 | 1115.0 | 1085.0 | 1085.0 | 1.4 Million |
XRTX
CTW
QBIEY
EUDAW
FLUOROCHEM
VINNY