PT Asuransi Tugu Pratama Indonesia Tbk (TUGU.JK)
IDR 1025.0
(1.49%)
IDR 1025.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 1230.0 | 1255.0 | 1230.0 | 1245.0 | 2.12 Million |
| 22 Apr, 2024 | 1215.0 | 1235.0 | 1210.0 | 1230.0 | 2.73 Million |
| 19 Apr, 2024 | 1245.0 | 1260.0 | 1190.0 | 1225.0 | 6.35 Million |
| 18 Apr, 2024 | 1235.0 | 1245.0 | 1225.0 | 1245.0 | 3.05 Million |
| 17 Apr, 2024 | 1250.0 | 1260.0 | 1225.0 | 1235.0 | 2.95 Million |
| 16 Apr, 2024 | 1275.0 | 1275.0 | 1200.0 | 1245.0 | 7.11 Million |
| 05 Apr, 2024 | 1245.0 | 1285.0 | 1235.0 | 1275.0 | 7.4 Million |
| 04 Apr, 2024 | 1230.0 | 1260.0 | 1225.0 | 1245.0 | 4.91 Million |
| 03 Apr, 2024 | 1215.0 | 1235.0 | 1200.0 | 1230.0 | 4.38 Million |
| 02 Apr, 2024 | 1170.0 | 1215.0 | 1165.0 | 1215.0 | 6.2 Million |
XRTX
CTW
QBIEY
EUDAW
FLUOROCHEM
VINNY