PT Asuransi Tugu Pratama Indonesia Tbk (TUGU.JK)
IDR 1025.0
(1.49%)
IDR 1025.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1060.0 | 1060.0 | 1025.0 | 1045.0 | 2.58 Million |
| 28 May, 2024 | 1050.0 | 1065.0 | 1045.0 | 1045.0 | 1.92 Million |
| 27 May, 2024 | 1085.0 | 1085.0 | 1050.0 | 1050.0 | 2.57 Million |
| 22 May, 2024 | 1090.0 | 1095.0 | 1085.0 | 1085.0 | 946 Thousand |
| 21 May, 2024 | 1105.0 | 1120.0 | 1075.0 | 1090.0 | 3.14 Million |
| 20 May, 2024 | 1105.0 | 1140.0 | 1100.0 | 1105.0 | 2.46 Million |
| 17 May, 2024 | 1105.0 | 1115.0 | 1090.0 | 1105.0 | 2.07 Million |
| 16 May, 2024 | 1050.0 | 1125.0 | 1040.0 | 1105.0 | 7.9 Million |
| 15 May, 2024 | 1050.0 | 1050.0 | 1040.0 | 1045.0 | 1.83 Million |
| 14 May, 2024 | 1050.0 | 1050.0 | 1035.0 | 1045.0 | 2.92 Million |
XRTX
CTW
QBIEY
EUDAW
FLUOROCHEM
VINNY