PT Asuransi Tugu Pratama Indonesia Tbk (TUGU.JK)
IDR 1045.0
(3.47%)
IDR 1045.0
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 1185.0 | 1190.0 | 1165.0 | 1165.0 | 2.79 Million |
| 22 Mar, 2024 | 1150.0 | 1180.0 | 1150.0 | 1175.0 | 4.33 Million |
| 21 Mar, 2024 | 1145.0 | 1160.0 | 1135.0 | 1145.0 | 2.52 Million |
| 20 Mar, 2024 | 1125.0 | 1150.0 | 1125.0 | 1145.0 | 2 Million |
| 19 Mar, 2024 | 1130.0 | 1135.0 | 1115.0 | 1125.0 | 1.35 Million |
| 18 Mar, 2024 | 1115.0 | 1145.0 | 1105.0 | 1130.0 | 4.34 Million |
| 15 Mar, 2024 | 1100.0 | 1115.0 | 1090.0 | 1100.0 | 3.2 Million |
| 14 Mar, 2024 | 1130.0 | 1135.0 | 1095.0 | 1095.0 | 11.28 Million |
| 13 Mar, 2024 | 1145.0 | 1160.0 | 1125.0 | 1135.0 | 2.49 Million |
| 08 Mar, 2024 | 1155.0 | 1160.0 | 1130.0 | 1145.0 | 1.47 Million |
XRTX
CTW
QBIEY
EUDAW
FLUOROCHEM
VINNY