PT Asuransi Tugu Pratama Indonesia Tbk (TUGU.JK)
IDR 1045.0
(3.47%)
IDR 1045.0
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1185.0 | 1200.0 | 1160.0 | 1175.0 | 5.44 Million |
| 30 Apr, 2024 | 1160.0 | 1200.0 | 1145.0 | 1185.0 | 7.62 Million |
| 29 Apr, 2024 | 1220.0 | 1240.0 | 1140.0 | 1160.0 | 14.27 Million |
| 26 Apr, 2024 | 1240.0 | 1250.0 | 1200.0 | 1220.0 | 4.24 Million |
| 25 Apr, 2024 | 1245.0 | 1245.0 | 1225.0 | 1240.0 | 2.69 Million |
| 24 Apr, 2024 | 1245.0 | 1260.0 | 1235.0 | 1245.0 | 2.23 Million |
| 23 Apr, 2024 | 1230.0 | 1255.0 | 1230.0 | 1245.0 | 2.12 Million |
| 22 Apr, 2024 | 1215.0 | 1235.0 | 1210.0 | 1230.0 | 2.73 Million |
| 19 Apr, 2024 | 1245.0 | 1260.0 | 1190.0 | 1225.0 | 6.35 Million |
| 18 Apr, 2024 | 1235.0 | 1245.0 | 1225.0 | 1245.0 | 3.05 Million |
XRTX
CTW
QBIEY
EUDAW
FLUOROCHEM
VINNY