PT Asuransi Tugu Pratama Indonesia Tbk (TUGU.JK)
IDR 1025.0
(1.49%)
IDR 1025.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 1060.0 | 1065.0 | 1040.0 | 1050.0 | 2.29 Million |
| 28 Jun, 2024 | 1030.0 | 1070.0 | 1030.0 | 1055.0 | 4.54 Million |
| 27 Jun, 2024 | 1025.0 | 1035.0 | 1020.0 | 1030.0 | 1.52 Million |
| 26 Jun, 2024 | 1030.0 | 1035.0 | 1020.0 | 1025.0 | 539 Thousand |
| 25 Jun, 2024 | 1030.0 | 1035.0 | 1020.0 | 1025.0 | 1.98 Million |
| 24 Jun, 2024 | 1030.0 | 1035.0 | 1025.0 | 1030.0 | 1.14 Million |
| 21 Jun, 2024 | 1015.0 | 1035.0 | 1010.0 | 1030.0 | 1.59 Million |
| 20 Jun, 2024 | 1005.0 | 1020.0 | 1000.0 | 1015.0 | 1.36 Million |
| 19 Jun, 2024 | 1010.0 | 1020.0 | 995.0 | 1005.0 | 2.76 Million |
| 14 Jun, 2024 | 1030.0 | 1035.0 | 1005.0 | 1010.0 | 2.04 Million |
XRTX
CTW
QBIEY
EUDAW
FLUOROCHEM
VINNY