PT Asuransi Tugu Pratama Indonesia Tbk (TUGU.JK)
IDR 1025.0
(1.49%)
IDR 1025.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 1080.0 | 1135.0 | 1080.0 | 1100.0 | 17.41 Million |
| 12 Jul, 2024 | 1045.0 | 1110.0 | 1040.0 | 1075.0 | 10.13 Million |
| 11 Jul, 2024 | 1040.0 | 1045.0 | 1035.0 | 1040.0 | 2.91 Million |
| 10 Jul, 2024 | 1045.0 | 1045.0 | 1035.0 | 1035.0 | 1.54 Million |
| 09 Jul, 2024 | 1045.0 | 1050.0 | 1035.0 | 1040.0 | 1.97 Million |
| 08 Jul, 2024 | 1045.0 | 1055.0 | 1035.0 | 1045.0 | 2.24 Million |
| 05 Jul, 2024 | 1045.0 | 1055.0 | 1035.0 | 1045.0 | 3.81 Million |
| 04 Jul, 2024 | 1045.0 | 1045.0 | 1030.0 | 1040.0 | 2.04 Million |
| 03 Jul, 2024 | 1050.0 | 1050.0 | 1040.0 | 1045.0 | 792 Thousand |
| 02 Jul, 2024 | 1050.0 | 1050.0 | 1030.0 | 1045.0 | 2.27 Million |
XRTX
CTW
QBIEY
EUDAW
FLUOROCHEM
VINNY