PT Asuransi Tugu Pratama Indonesia Tbk (TUGU.JK)
IDR 1045.0
(3.47%)
IDR 1045.0
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 1105.0 | 1140.0 | 1100.0 | 1105.0 | 2.46 Million |
| 17 May, 2024 | 1105.0 | 1115.0 | 1090.0 | 1105.0 | 2.07 Million |
| 16 May, 2024 | 1050.0 | 1125.0 | 1040.0 | 1105.0 | 7.9 Million |
| 15 May, 2024 | 1050.0 | 1050.0 | 1040.0 | 1045.0 | 1.83 Million |
| 14 May, 2024 | 1050.0 | 1050.0 | 1035.0 | 1045.0 | 2.92 Million |
| 13 May, 2024 | 1140.0 | 1140.0 | 1035.0 | 1050.0 | 7.72 Million |
| 08 May, 2024 | 1200.0 | 1205.0 | 1150.0 | 1170.0 | 21.34 Million |
| 07 May, 2024 | 1205.0 | 1215.0 | 1185.0 | 1190.0 | 7.99 Million |
| 06 May, 2024 | 1190.0 | 1215.0 | 1190.0 | 1205.0 | 9.33 Million |
| 03 May, 2024 | 1185.0 | 1200.0 | 1165.0 | 1190.0 | 9.15 Million |
XRTX
CTW
QBIEY
EUDAW
FLUOROCHEM
VINNY