PT Asuransi Tugu Pratama Indonesia Tbk (TUGU.JK)
IDR 1025.0
(1.49%)
IDR 1025.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1035.0 | 1045.0 | 1020.0 | 1025.0 | 1.51 Million |
| 11 Jun, 2024 | 1050.0 | 1065.0 | 1035.0 | 1035.0 | 1.9 Million |
| 10 Jun, 2024 | 1050.0 | 1060.0 | 1040.0 | 1050.0 | 1.15 Million |
| 07 Jun, 2024 | 1045.0 | 1065.0 | 1035.0 | 1045.0 | 1.28 Million |
| 06 Jun, 2024 | 1045.0 | 1050.0 | 1035.0 | 1035.0 | 1 Million |
| 05 Jun, 2024 | 1050.0 | 1055.0 | 1030.0 | 1035.0 | 1.43 Million |
| 04 Jun, 2024 | 1055.0 | 1065.0 | 1040.0 | 1045.0 | 1.53 Million |
| 03 Jun, 2024 | 1055.0 | 1060.0 | 1045.0 | 1055.0 | 1.49 Million |
| 31 May, 2024 | 1050.0 | 1065.0 | 1040.0 | 1045.0 | 2.51 Million |
| 30 May, 2024 | 1045.0 | 1050.0 | 1025.0 | 1050.0 | 2.76 Million |
XRTX
CTW
QBIEY
EUDAW
FLUOROCHEM
VINNY