PT Asuransi Tugu Pratama Indonesia Tbk (TUGU.JK)
IDR 1045.0
(3.47%)
IDR 1045.0
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 1250.0 | 1260.0 | 1225.0 | 1235.0 | 2.95 Million |
| 16 Apr, 2024 | 1275.0 | 1275.0 | 1200.0 | 1245.0 | 7.11 Million |
| 05 Apr, 2024 | 1245.0 | 1285.0 | 1235.0 | 1275.0 | 7.4 Million |
| 04 Apr, 2024 | 1230.0 | 1260.0 | 1225.0 | 1245.0 | 4.91 Million |
| 03 Apr, 2024 | 1215.0 | 1235.0 | 1200.0 | 1230.0 | 4.38 Million |
| 02 Apr, 2024 | 1170.0 | 1215.0 | 1165.0 | 1215.0 | 6.2 Million |
| 01 Apr, 2024 | 1185.0 | 1205.0 | 1145.0 | 1170.0 | 5.36 Million |
| 28 Mar, 2024 | 1245.0 | 1245.0 | 1185.0 | 1185.0 | 5.31 Million |
| 27 Mar, 2024 | 1190.0 | 1250.0 | 1185.0 | 1200.0 | 9.88 Million |
| 26 Mar, 2024 | 1160.0 | 1180.0 | 1150.0 | 1170.0 | 1.79 Million |
XRTX
CTW
QBIEY
EUDAW
FLUOROCHEM
VINNY