PT Asuransi Tugu Pratama Indonesia Tbk (TUGU.JK)
IDR 1025.0
(1.49%)
IDR 1025.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 1185.0 | 1200.0 | 1155.0 | 1165.0 | 7.25 Million |
| 26 Jul, 2024 | 1150.0 | 1180.0 | 1150.0 | 1175.0 | 1.93 Million |
| 25 Jul, 2024 | 1160.0 | 1160.0 | 1135.0 | 1150.0 | 3.07 Million |
| 24 Jul, 2024 | 1165.0 | 1170.0 | 1135.0 | 1150.0 | 7.34 Million |
| 23 Jul, 2024 | 1160.0 | 1180.0 | 1155.0 | 1165.0 | 3.02 Million |
| 22 Jul, 2024 | 1180.0 | 1190.0 | 1145.0 | 1160.0 | 8.91 Million |
| 19 Jul, 2024 | 1160.0 | 1200.0 | 1150.0 | 1180.0 | 8.77 Million |
| 18 Jul, 2024 | 1150.0 | 1165.0 | 1140.0 | 1155.0 | 9.06 Million |
| 17 Jul, 2024 | 1135.0 | 1160.0 | 1120.0 | 1145.0 | 13.2 Million |
| 16 Jul, 2024 | 1105.0 | 1145.0 | 1095.0 | 1130.0 | 17.35 Million |
XRTX
CTW
QBIEY
EUDAW
FLUOROCHEM
VINNY