PT Asuransi Tugu Pratama Indonesia Tbk (TUGU.JK)
IDR 1045.0
(3.47%)
IDR 1045.0
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1015.0 | 1035.0 | 1010.0 | 1030.0 | 1.59 Million |
| 20 Jun, 2024 | 1005.0 | 1020.0 | 1000.0 | 1015.0 | 1.36 Million |
| 19 Jun, 2024 | 1010.0 | 1020.0 | 995.0 | 1005.0 | 2.76 Million |
| 14 Jun, 2024 | 1030.0 | 1035.0 | 1005.0 | 1010.0 | 2.04 Million |
| 13 Jun, 2024 | 1025.0 | 1035.0 | 1025.0 | 1030.0 | 508.8 Thousand |
| 12 Jun, 2024 | 1035.0 | 1045.0 | 1020.0 | 1025.0 | 1.51 Million |
| 11 Jun, 2024 | 1050.0 | 1065.0 | 1035.0 | 1035.0 | 1.9 Million |
| 10 Jun, 2024 | 1050.0 | 1060.0 | 1040.0 | 1050.0 | 1.15 Million |
| 07 Jun, 2024 | 1045.0 | 1065.0 | 1035.0 | 1045.0 | 1.28 Million |
| 06 Jun, 2024 | 1045.0 | 1050.0 | 1035.0 | 1035.0 | 1 Million |
XRTX
CTW
QBIEY
EUDAW
FLUOROCHEM
VINNY