PT Asuransi Tugu Pratama Indonesia Tbk (TUGU.JK)
IDR 1025.0
(1.49%)
IDR 1025.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 1125.0 | 1135.0 | 1100.0 | 1110.0 | 5.03 Million |
| 09 Aug, 2024 | 1130.0 | 1140.0 | 1120.0 | 1125.0 | 1.75 Million |
| 08 Aug, 2024 | 1140.0 | 1145.0 | 1125.0 | 1130.0 | 3.51 Million |
| 07 Aug, 2024 | 1100.0 | 1150.0 | 1090.0 | 1140.0 | 7.8 Million |
| 06 Aug, 2024 | 1080.0 | 1100.0 | 1060.0 | 1090.0 | 7.16 Million |
| 05 Aug, 2024 | 1150.0 | 1150.0 | 1055.0 | 1080.0 | 18.71 Million |
| 02 Aug, 2024 | 1170.0 | 1170.0 | 1140.0 | 1155.0 | 4.42 Million |
| 01 Aug, 2024 | 1150.0 | 1170.0 | 1145.0 | 1170.0 | 3.56 Million |
| 31 Jul, 2024 | 1150.0 | 1170.0 | 1140.0 | 1145.0 | 5.11 Million |
| 30 Jul, 2024 | 1165.0 | 1175.0 | 1145.0 | 1155.0 | 4.32 Million |
XRTX
CTW
QBIEY
EUDAW
FLUOROCHEM
VINNY