PT Asuransi Tugu Pratama Indonesia Tbk (TUGU.JK)
IDR 1025.0
(1.49%)
IDR 1025.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1130.0 | 1160.0 | 1120.0 | 1160.0 | 18.33 Million |
| 03 Sep, 2024 | 1145.0 | 1155.0 | 1130.0 | 1140.0 | 7.79 Million |
| 02 Sep, 2024 | 1130.0 | 1145.0 | 1130.0 | 1140.0 | 5.36 Million |
| 01 Sep, 2024 | 1130.0 | 1145.0 | 1130.0 | 1140.0 | 5.36 Million |
| 30 Aug, 2024 | 1125.0 | 1135.0 | 1115.0 | 1130.0 | 4.14 Million |
| 29 Aug, 2024 | 1140.0 | 1145.0 | 1115.0 | 1125.0 | 9.85 Million |
| 28 Aug, 2024 | 1140.0 | 1150.0 | 1130.0 | 1140.0 | 9.85 Million |
| 27 Aug, 2024 | 1145.0 | 1150.0 | 1125.0 | 1140.0 | 5.88 Million |
| 26 Aug, 2024 | 1145.0 | 1165.0 | 1135.0 | 1140.0 | 3.73 Million |
| 25 Aug, 2024 | 1145.0 | 1165.0 | 1135.0 | 1140.0 | 3.63 Million |
XRTX
CTW
QBIEY
EUDAW
FLUOROCHEM
VINNY