PT Asuransi Tugu Pratama Indonesia Tbk (TUGU.JK)
IDR 1045.0
(3.47%)
IDR 1045.0
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1125.0 | 1125.0 | 1100.0 | 1105.0 | 7.22 Million |
| 14 Aug, 2024 | 1125.0 | 1145.0 | 1120.0 | 1120.0 | 5.87 Million |
| 13 Aug, 2024 | 1110.0 | 1125.0 | 1110.0 | 1120.0 | 5.58 Million |
| 12 Aug, 2024 | 1125.0 | 1135.0 | 1100.0 | 1110.0 | 5.03 Million |
| 11 Aug, 2024 | 1125.0 | 1135.0 | 1100.0 | 1110.0 | 5.03 Million |
| 09 Aug, 2024 | 1130.0 | 1140.0 | 1120.0 | 1125.0 | 1.75 Million |
| 08 Aug, 2024 | 1140.0 | 1145.0 | 1125.0 | 1130.0 | 3.51 Million |
| 07 Aug, 2024 | 1100.0 | 1150.0 | 1090.0 | 1140.0 | 7.8 Million |
| 06 Aug, 2024 | 1080.0 | 1100.0 | 1060.0 | 1090.0 | 7.16 Million |
| 05 Aug, 2024 | 1150.0 | 1150.0 | 1055.0 | 1080.0 | 18.71 Million |
XRTX
CTW
QBIEY
EUDAW
FLUOROCHEM
VINNY