PT Asuransi Tugu Pratama Indonesia Tbk (TUGU.JK)
IDR 1025.0
(1.49%)
IDR 1025.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1190.0 | 1195.0 | 1140.0 | 1155.0 | 10.71 Million |
| 01 Oct, 2024 | 1200.0 | 1205.0 | 1180.0 | 1180.0 | 11.25 Million |
| 30 Sep, 2024 | 1220.0 | 1230.0 | 1190.0 | 1195.0 | 4.99 Million |
| 27 Sep, 2024 | 1235.0 | 1245.0 | 1205.0 | 1220.0 | 6.64 Million |
| 26 Sep, 2024 | 1250.0 | 1265.0 | 1235.0 | 1235.0 | 5.59 Million |
| 25 Sep, 2024 | 1270.0 | 1280.0 | 1240.0 | 1250.0 | 6.21 Million |
| 24 Sep, 2024 | 1285.0 | 1290.0 | 1260.0 | 1270.0 | 5.45 Million |
| 23 Sep, 2024 | 1275.0 | 1305.0 | 1275.0 | 1285.0 | 9.75 Million |
| 20 Sep, 2024 | 1240.0 | 1280.0 | 1225.0 | 1270.0 | 12.11 Million |
| 19 Sep, 2024 | 1225.0 | 1240.0 | 1225.0 | 1235.0 | 6.63 Million |
XRTX
CTW
QBIEY
EUDAW
FLUOROCHEM
VINNY