PT Asuransi Tugu Pratama Indonesia Tbk (TUGU.JK)
IDR 1025.0
(1.49%)
IDR 1025.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1155.0 | 1160.0 | 1135.0 | 1140.0 | 2.89 Million |
| 29 Oct, 2024 | 1130.0 | 1160.0 | 1130.0 | 1155.0 | 5.51 Million |
| 28 Oct, 2024 | 1140.0 | 1140.0 | 1110.0 | 1135.0 | 5.55 Million |
| 25 Oct, 2024 | 1135.0 | 1140.0 | 1130.0 | 1135.0 | 2.89 Million |
| 24 Oct, 2024 | 1130.0 | 1145.0 | 1130.0 | 1135.0 | 7.33 Million |
| 23 Oct, 2024 | 1145.0 | 1150.0 | 1140.0 | 1150.0 | 4.14 Million |
| 22 Oct, 2024 | 1165.0 | 1165.0 | 1140.0 | 1145.0 | 10.45 Million |
| 21 Oct, 2024 | 1165.0 | 1175.0 | 1145.0 | 1165.0 | 8.9 Million |
| 18 Oct, 2024 | 1185.0 | 1185.0 | 1160.0 | 1170.0 | 5.29 Million |
| 17 Oct, 2024 | 1165.0 | 1190.0 | 1165.0 | 1180.0 | 3.67 Million |
XRTX
CTW
QBIEY
EUDAW
FLUOROCHEM
VINNY