PT Asuransi Tugu Pratama Indonesia Tbk (TUGU.JK)
IDR 1045.0
(3.47%)
IDR 1045.0
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 1230.0 | 1245.0 | 1195.0 | 1205.0 | 6.75 Million |
| 06 Sep, 2024 | 1205.0 | 1240.0 | 1205.0 | 1230.0 | 9.8 Million |
| 05 Sep, 2024 | 1160.0 | 1215.0 | 1160.0 | 1205.0 | 18.33 Million |
| 04 Sep, 2024 | 1130.0 | 1160.0 | 1120.0 | 1160.0 | 18.33 Million |
| 03 Sep, 2024 | 1145.0 | 1155.0 | 1130.0 | 1140.0 | 7.79 Million |
| 02 Sep, 2024 | 1130.0 | 1145.0 | 1130.0 | 1140.0 | 5.36 Million |
| 01 Sep, 2024 | 1130.0 | 1145.0 | 1130.0 | 1140.0 | 5.36 Million |
| 30 Aug, 2024 | 1125.0 | 1135.0 | 1115.0 | 1130.0 | 4.14 Million |
| 29 Aug, 2024 | 1140.0 | 1145.0 | 1115.0 | 1125.0 | 9.85 Million |
| 28 Aug, 2024 | 1140.0 | 1150.0 | 1130.0 | 1140.0 | 9.85 Million |
XRTX
CTW
QBIEY
EUDAW
FLUOROCHEM
VINNY