PT Asuransi Tugu Pratama Indonesia Tbk (TUGU.JK)

IDR 1025.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 1050.0 1055.0 1040.0 1050.0 1.72 Million
26 Nov, 2024 1080.0 1080.0 1040.0 1050.0 7.03 Million
25 Nov, 2024 1045.0 1080.0 1040.0 1075.0 1.97 Million
22 Nov, 2024 1045.0 1050.0 1035.0 1045.0 2.03 Million
21 Nov, 2024 1065.0 1065.0 1035.0 1045.0 3.55 Million
20 Nov, 2024 1060.0 1070.0 1055.0 1065.0 1.88 Million
19 Nov, 2024 1040.0 1065.0 1035.0 1055.0 2.7 Million
18 Nov, 2024 1065.0 1070.0 1030.0 1040.0 5.67 Million
15 Nov, 2024 1070.0 1075.0 1050.0 1055.0 3.81 Million
14 Nov, 2024 1080.0 1090.0 1060.0 1065.0 5.36 Million