PT Asuransi Tugu Pratama Indonesia Tbk (TUGU.JK)
IDR 1025.0
(1.49%)
IDR 1025.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 1030.0 | 1050.0 | 1030.0 | 1030.0 | 1.01 Million |
| 27 Dec, 2024 | 1025.0 | 1035.0 | 1020.0 | 1030.0 | 502 Thousand |
| 24 Dec, 2024 | 1030.0 | 1030.0 | 1020.0 | 1025.0 | 678.3 Thousand |
| 23 Dec, 2024 | 1025.0 | 1030.0 | 1020.0 | 1020.0 | 1.83 Million |
| 20 Dec, 2024 | 1010.0 | 1025.0 | 1010.0 | 1025.0 | 1.41 Million |
| 19 Dec, 2024 | 1035.0 | 1035.0 | 1005.0 | 1010.0 | 3.74 Million |
| 18 Dec, 2024 | 1035.0 | 1045.0 | 1030.0 | 1030.0 | 1.36 Million |
| 17 Dec, 2024 | 1045.0 | 1050.0 | 1035.0 | 1040.0 | 4 Million |
| 16 Dec, 2024 | 1050.0 | 1055.0 | 1045.0 | 1045.0 | 2.8 Million |
| 13 Dec, 2024 | 1055.0 | 1060.0 | 1045.0 | 1050.0 | 1.99 Million |
XRTX
CTW
QBIEY
EUDAW
FLUOROCHEM
VINNY