PT Asuransi Tugu Pratama Indonesia Tbk (TUGU.JK)
IDR 1045.0
(3.47%)
IDR 1045.0
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1130.0 | 1140.0 | 1090.0 | 1095.0 | 11.9 Million |
| 01 Nov, 2024 | 1135.0 | 1135.0 | 1125.0 | 1130.0 | 2.18 Million |
| 31 Oct, 2024 | 1140.0 | 1155.0 | 1125.0 | 1130.0 | 7.54 Million |
| 30 Oct, 2024 | 1155.0 | 1160.0 | 1135.0 | 1140.0 | 2.89 Million |
| 29 Oct, 2024 | 1130.0 | 1160.0 | 1130.0 | 1155.0 | 5.51 Million |
| 28 Oct, 2024 | 1140.0 | 1140.0 | 1110.0 | 1135.0 | 5.55 Million |
| 25 Oct, 2024 | 1135.0 | 1140.0 | 1130.0 | 1135.0 | 2.89 Million |
| 24 Oct, 2024 | 1130.0 | 1145.0 | 1130.0 | 1135.0 | 7.33 Million |
| 23 Oct, 2024 | 1145.0 | 1150.0 | 1140.0 | 1150.0 | 4.14 Million |
| 22 Oct, 2024 | 1165.0 | 1165.0 | 1140.0 | 1145.0 | 10.45 Million |
XRTX
CTW
QBIEY
EUDAW
FLUOROCHEM
VINNY