PT Asuransi Tugu Pratama Indonesia Tbk (TUGU.JK)

IDR 1045.0

(3.47%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1055.0 1065.0 1050.0 1060.0 1.44 Million
02 Dec, 2024 1050.0 1070.0 1045.0 1055.0 3.72 Million
29 Nov, 2024 1050.0 1055.0 1040.0 1050.0 2.2 Million
28 Nov, 2024 1050.0 1055.0 1040.0 1050.0 1.72 Million
26 Nov, 2024 1080.0 1080.0 1040.0 1050.0 7.03 Million
25 Nov, 2024 1045.0 1080.0 1040.0 1075.0 1.97 Million
22 Nov, 2024 1045.0 1050.0 1035.0 1045.0 2.03 Million
21 Nov, 2024 1065.0 1065.0 1035.0 1045.0 3.55 Million
20 Nov, 2024 1060.0 1070.0 1055.0 1065.0 1.88 Million
19 Nov, 2024 1040.0 1065.0 1035.0 1055.0 2.7 Million