PT Asuransi Tugu Pratama Indonesia Tbk (TUGU.JK)
IDR 1025.0
(1.49%)
IDR 1025.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 1035.0 | 1035.0 | 1000.0 | 1010.0 | 3.36 Million |
| 24 Feb, 2025 | 1040.0 | 1055.0 | 1030.0 | 1035.0 | 943.8 Thousand |
| 21 Feb, 2025 | 1045.0 | 1055.0 | 1030.0 | 1040.0 | 1.04 Million |
| 20 Feb, 2025 | 1045.0 | 1060.0 | 1040.0 | 1045.0 | 1.27 Million |
| 19 Feb, 2025 | 1080.0 | 1085.0 | 1040.0 | 1045.0 | 2.64 Million |
| 18 Feb, 2025 | 1060.0 | 1085.0 | 1055.0 | 1080.0 | 4.77 Million |
| 17 Feb, 2025 | 1010.0 | 1060.0 | 1010.0 | 1060.0 | 4.07 Million |
| 14 Feb, 2025 | 1010.0 | 1015.0 | 1005.0 | 1015.0 | 642.5 Thousand |
| 13 Feb, 2025 | 1005.0 | 1015.0 | 1005.0 | 1015.0 | 658.3 Thousand |
| 12 Feb, 2025 | 1000.0 | 1010.0 | 1000.0 | 1005.0 | 710.4 Thousand |
XRTX
CTW
QBIEY
EUDAW
FLUOROCHEM
VINNY