PT Asuransi Tugu Pratama Indonesia Tbk (TUGU.JK)
IDR 1025.0
(1.49%)
IDR 1025.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 1010.0 | 1010.0 | 995.0 | 1000.0 | 2.53 Million |
| 10 Feb, 2025 | 1000.0 | 1030.0 | 1000.0 | 1010.0 | 1.43 Million |
| 07 Feb, 2025 | 1010.0 | 1010.0 | 995.0 | 1000.0 | 1.93 Million |
| 06 Feb, 2025 | 1025.0 | 1035.0 | 1005.0 | 1005.0 | 2.36 Million |
| 05 Feb, 2025 | 1020.0 | 1035.0 | 1020.0 | 1025.0 | 1.57 Million |
| 04 Feb, 2025 | 1015.0 | 1045.0 | 1015.0 | 1020.0 | 2.87 Million |
| 03 Feb, 2025 | 1020.0 | 1020.0 | 1005.0 | 1015.0 | 1.77 Million |
| 31 Jan, 2025 | 1005.0 | 1015.0 | 1005.0 | 1010.0 | 936.6 Thousand |
| 30 Jan, 2025 | 1015.0 | 1015.0 | 1005.0 | 1005.0 | 1.25 Million |
| 24 Jan, 2025 | 1010.0 | 1020.0 | 1010.0 | 1020.0 | 653.3 Thousand |
XRTX
CTW
QBIEY
EUDAW
FLUOROCHEM
VINNY