PT Asuransi Tugu Pratama Indonesia Tbk (TUGU.JK)
IDR 1030.0
(1.48%)
IDR 1030.0
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1045.0 | 1050.0 | 1035.0 | 1040.0 | 4 Million |
| 16 Dec, 2024 | 1050.0 | 1055.0 | 1045.0 | 1045.0 | 2.8 Million |
| 13 Dec, 2024 | 1055.0 | 1060.0 | 1045.0 | 1050.0 | 1.99 Million |
| 12 Dec, 2024 | 1065.0 | 1065.0 | 1055.0 | 1055.0 | 2.36 Million |
| 11 Dec, 2024 | 1060.0 | 1070.0 | 1050.0 | 1060.0 | 1.66 Million |
| 10 Dec, 2024 | 1070.0 | 1070.0 | 1045.0 | 1060.0 | 4.27 Million |
| 09 Dec, 2024 | 1055.0 | 1075.0 | 1050.0 | 1060.0 | 3.89 Million |
| 06 Dec, 2024 | 1060.0 | 1065.0 | 1050.0 | 1060.0 | 1.07 Million |
| 05 Dec, 2024 | 1070.0 | 1075.0 | 1050.0 | 1050.0 | 2.67 Million |
| 04 Dec, 2024 | 1060.0 | 1085.0 | 1055.0 | 1060.0 | 3.5 Million |
XRTX
CTW
QBIEY
EUDAW
FLUOROCHEM
VINNY