PT Asuransi Tugu Pratama Indonesia Tbk (TUGU.JK)
IDR 1045.0
(3.47%)
IDR 1045.0
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1165.0 | 1175.0 | 1145.0 | 1165.0 | 8.9 Million |
| 18 Oct, 2024 | 1185.0 | 1185.0 | 1160.0 | 1170.0 | 5.29 Million |
| 17 Oct, 2024 | 1165.0 | 1190.0 | 1165.0 | 1180.0 | 3.67 Million |
| 16 Oct, 2024 | 1175.0 | 1175.0 | 1155.0 | 1160.0 | 4.11 Million |
| 15 Oct, 2024 | 1190.0 | 1195.0 | 1170.0 | 1175.0 | 4.81 Million |
| 14 Oct, 2024 | 1170.0 | 1195.0 | 1165.0 | 1190.0 | 6.91 Million |
| 11 Oct, 2024 | 1160.0 | 1165.0 | 1150.0 | 1165.0 | 1.97 Million |
| 10 Oct, 2024 | 1150.0 | 1160.0 | 1145.0 | 1160.0 | 1.52 Million |
| 09 Oct, 2024 | 1165.0 | 1165.0 | 1135.0 | 1150.0 | 4.56 Million |
| 08 Oct, 2024 | 1165.0 | 1170.0 | 1145.0 | 1160.0 | 3.6 Million |
XRTX
CTW
QBIEY
EUDAW
FLUOROCHEM
VINNY