PT Asuransi Tugu Pratama Indonesia Tbk (TUGU.JK)
IDR 1045.0
(3.47%)
IDR 1045.0
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 1145.0 | 1150.0 | 1125.0 | 1140.0 | 5.88 Million |
| 26 Aug, 2024 | 1145.0 | 1165.0 | 1135.0 | 1140.0 | 3.73 Million |
| 25 Aug, 2024 | 1145.0 | 1165.0 | 1135.0 | 1140.0 | 3.63 Million |
| 23 Aug, 2024 | 1135.0 | 1155.0 | 1125.0 | 1145.0 | 1.77 Million |
| 22 Aug, 2024 | 1150.0 | 1155.0 | 1130.0 | 1130.0 | 4.45 Million |
| 21 Aug, 2024 | 1165.0 | 1175.0 | 1150.0 | 1150.0 | 4.45 Million |
| 20 Aug, 2024 | 1165.0 | 1180.0 | 1150.0 | 1165.0 | 8.19 Million |
| 19 Aug, 2024 | 1135.0 | 1170.0 | 1130.0 | 1160.0 | 9.83 Million |
| 18 Aug, 2024 | 1135.0 | 1170.0 | 1130.0 | 1160.0 | 9.83 Million |
| 16 Aug, 2024 | 1115.0 | 1140.0 | 1105.0 | 1135.0 | 7.22 Million |
XRTX
CTW
QBIEY
EUDAW
FLUOROCHEM
VINNY