PT Asuransi Tugu Pratama Indonesia Tbk (TUGU.JK)
IDR 1025.0
(1.49%)
IDR 1025.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 1210.0 | 1225.0 | 1200.0 | 1225.0 | 4.18 Million |
| 17 Sep, 2024 | 1220.0 | 1225.0 | 1190.0 | 1210.0 | 8.72 Million |
| 13 Sep, 2024 | 1240.0 | 1240.0 | 1220.0 | 1220.0 | 2.7 Million |
| 12 Sep, 2024 | 1240.0 | 1245.0 | 1210.0 | 1225.0 | 9.23 Million |
| 11 Sep, 2024 | 1215.0 | 1260.0 | 1210.0 | 1240.0 | 11.71 Million |
| 10 Sep, 2024 | 1205.0 | 1225.0 | 1205.0 | 1215.0 | 11.71 Million |
| 09 Sep, 2024 | 1230.0 | 1245.0 | 1195.0 | 1205.0 | 6.75 Million |
| 08 Sep, 2024 | 1230.0 | 1245.0 | 1195.0 | 1205.0 | 6.75 Million |
| 06 Sep, 2024 | 1205.0 | 1240.0 | 1205.0 | 1230.0 | 9.8 Million |
| 05 Sep, 2024 | 1160.0 | 1215.0 | 1160.0 | 1205.0 | 18.33 Million |
XRTX
CTW
QBIEY
EUDAW
FLUOROCHEM
VINNY