PT Asuransi Tugu Pratama Indonesia Tbk (TUGU.JK)
IDR 1045.0
(3.47%)
IDR 1045.0
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1170.0 | 1170.0 | 1140.0 | 1155.0 | 4.42 Million |
| 01 Aug, 2024 | 1150.0 | 1170.0 | 1145.0 | 1170.0 | 3.56 Million |
| 31 Jul, 2024 | 1150.0 | 1170.0 | 1140.0 | 1145.0 | 5.11 Million |
| 30 Jul, 2024 | 1165.0 | 1175.0 | 1145.0 | 1155.0 | 4.32 Million |
| 29 Jul, 2024 | 1185.0 | 1200.0 | 1155.0 | 1165.0 | 7.25 Million |
| 26 Jul, 2024 | 1150.0 | 1180.0 | 1150.0 | 1175.0 | 1.93 Million |
| 25 Jul, 2024 | 1160.0 | 1160.0 | 1135.0 | 1150.0 | 3.07 Million |
| 24 Jul, 2024 | 1165.0 | 1170.0 | 1135.0 | 1150.0 | 7.34 Million |
| 23 Jul, 2024 | 1160.0 | 1180.0 | 1155.0 | 1165.0 | 3.02 Million |
| 22 Jul, 2024 | 1180.0 | 1190.0 | 1145.0 | 1160.0 | 8.91 Million |
XRTX
CTW
QBIEY
EUDAW
FLUOROCHEM
VINNY