PT Asuransi Tugu Pratama Indonesia Tbk (TUGU.JK)
IDR 1045.0
(3.47%)
IDR 1045.0
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1045.0 | 1055.0 | 1035.0 | 1045.0 | 3.81 Million |
| 04 Jul, 2024 | 1045.0 | 1045.0 | 1030.0 | 1040.0 | 2.04 Million |
| 03 Jul, 2024 | 1050.0 | 1050.0 | 1040.0 | 1045.0 | 792 Thousand |
| 02 Jul, 2024 | 1050.0 | 1050.0 | 1030.0 | 1045.0 | 2.27 Million |
| 01 Jul, 2024 | 1060.0 | 1065.0 | 1040.0 | 1050.0 | 2.29 Million |
| 28 Jun, 2024 | 1030.0 | 1070.0 | 1030.0 | 1055.0 | 4.54 Million |
| 27 Jun, 2024 | 1025.0 | 1035.0 | 1020.0 | 1030.0 | 1.52 Million |
| 26 Jun, 2024 | 1030.0 | 1035.0 | 1020.0 | 1025.0 | 539 Thousand |
| 25 Jun, 2024 | 1030.0 | 1035.0 | 1020.0 | 1025.0 | 1.98 Million |
| 24 Jun, 2024 | 1030.0 | 1035.0 | 1025.0 | 1030.0 | 1.14 Million |
XRTX
CTW
QBIEY
EUDAW
FLUOROCHEM
VINNY