PT Asuransi Tugu Pratama Indonesia Tbk (TUGU.JK)
IDR 1025.0
(1.49%)
IDR 1025.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1080.0 | 1085.0 | 1000.0 | 1020.0 | 7.46 Million |
| 08 Dec, 2023 | 1090.0 | 1100.0 | 1075.0 | 1075.0 | 1.36 Million |
| 07 Dec, 2023 | 1120.0 | 1120.0 | 1080.0 | 1090.0 | 3.48 Million |
| 06 Dec, 2023 | 1125.0 | 1140.0 | 1115.0 | 1130.0 | 2.49 Million |
| 05 Dec, 2023 | 1145.0 | 1150.0 | 1125.0 | 1135.0 | 1.51 Million |
| 04 Dec, 2023 | 1135.0 | 1155.0 | 1125.0 | 1135.0 | 3.33 Million |
| 01 Dec, 2023 | 1140.0 | 1150.0 | 1130.0 | 1135.0 | 815.1 Thousand |
| 30 Nov, 2023 | 1125.0 | 1155.0 | 1125.0 | 1140.0 | 3.04 Million |
| 29 Nov, 2023 | 1120.0 | 1135.0 | 1115.0 | 1125.0 | 2.08 Million |
| 28 Nov, 2023 | 1095.0 | 1125.0 | 1085.0 | 1120.0 | 2.27 Million |
XRTX
CTW
QBIEY
EUDAW
FLUOROCHEM
VINNY