PT Perintis Triniti Properti Tbk (TRIN.JK)

IDR 115.0

(-3.36%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 117.0 117.0 112.0 115.0 377.4 Thousand
07 May, 2024 119.0 120.0 114.0 115.0 277.3 Thousand
06 May, 2024 121.0 121.0 107.0 119.0 1.52 Million
03 May, 2024 121.0 121.0 117.0 121.0 146 Thousand
02 May, 2024 121.0 121.0 116.0 118.0 388.5 Thousand
30 Apr, 2024 124.0 124.0 117.0 121.0 264.7 Thousand
29 Apr, 2024 122.0 124.0 110.0 121.0 556.2 Thousand
26 Apr, 2024 123.0 123.0 119.0 122.0 119.8 Thousand
25 Apr, 2024 121.0 125.0 121.0 123.0 141.1 Thousand
24 Apr, 2024 124.0 125.0 120.0 123.0 199.3 Thousand