PT Perintis Triniti Properti Tbk (TRIN.JK)
IDR 115.0
(-3.36%)
IDR 115.0
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 128.0 | 130.0 | 123.0 | 125.0 | 1.24 Million |
| 28 Mar, 2024 | 129.0 | 130.0 | 128.0 | 130.0 | 472.5 Thousand |
| 27 Mar, 2024 | 137.0 | 137.0 | 129.0 | 129.0 | 1.88 Million |
| 26 Mar, 2024 | 132.0 | 142.0 | 131.0 | 135.0 | 3.5 Million |
| 25 Mar, 2024 | 130.0 | 135.0 | 130.0 | 132.0 | 544.6 Thousand |
| 22 Mar, 2024 | 130.0 | 131.0 | 127.0 | 131.0 | 289.7 Thousand |
| 21 Mar, 2024 | 129.0 | 130.0 | 127.0 | 130.0 | 289.6 Thousand |
| 20 Mar, 2024 | 130.0 | 130.0 | 128.0 | 129.0 | 219.3 Thousand |
| 19 Mar, 2024 | 131.0 | 131.0 | 128.0 | 129.0 | 245.3 Thousand |
| 18 Mar, 2024 | 128.0 | 133.0 | 126.0 | 128.0 | 1.06 Million |
1721
RBNK
1789
ACKNIT
NLSC
WEIZMANIND