PT Perintis Triniti Properti Tbk (TRIN.JK)
IDR 98.0
(-1.01%)
IDR 98.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 111.0 | 112.0 | 109.0 | 110.0 | 547.2 Thousand |
| 16 Aug, 2024 | 111.0 | 112.0 | 109.0 | 109.0 | 714.6 Thousand |
| 15 Aug, 2024 | 112.0 | 113.0 | 109.0 | 112.0 | 714.6 Thousand |
| 14 Aug, 2024 | 110.0 | 116.0 | 109.0 | 112.0 | 2.39 Million |
| 13 Aug, 2024 | 110.0 | 111.0 | 107.0 | 110.0 | 2.39 Million |
| 12 Aug, 2024 | 110.0 | 111.0 | 109.0 | 110.0 | 1 Million |
| 11 Aug, 2024 | 110.0 | 111.0 | 109.0 | 110.0 | 277.5 Thousand |
| 09 Aug, 2024 | 110.0 | 111.0 | 109.0 | 110.0 | 447.7 Thousand |
| 08 Aug, 2024 | 110.0 | 110.0 | 108.0 | 109.0 | 354.6 Thousand |
| 07 Aug, 2024 | 108.0 | 110.0 | 107.0 | 110.0 | 344.1 Thousand |
1721
RBNK
1789
ACKNIT
NLSC
WEIZMANIND