PT Perintis Triniti Properti Tbk (TRIN.JK)
IDR 98.0
(-1.01%)
IDR 98.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 103.0 | 103.0 | 102.0 | 103.0 | 43.3 Thousand |
| 16 Jun, 2025 | 105.0 | 105.0 | 102.0 | 102.0 | 71.5 Thousand |
| 13 Jun, 2025 | 105.0 | 105.0 | 104.0 | 105.0 | 208.7 Thousand |
| 12 Jun, 2025 | 105.0 | 106.0 | 103.0 | 105.0 | 494.5 Thousand |
| 11 Jun, 2025 | 107.0 | 107.0 | 102.0 | 104.0 | 896.6 Thousand |
| 10 Jun, 2025 | 106.0 | 108.0 | 103.0 | 105.0 | 1.13 Million |
| 05 Jun, 2025 | 106.0 | 113.0 | 106.0 | 106.0 | 1.99 Million |
| 04 Jun, 2025 | 116.0 | 127.0 | 105.0 | 105.0 | 33.07 Million |
| 03 Jun, 2025 | 103.0 | 104.0 | 102.0 | 103.0 | 1.01 Million |
| 02 Jun, 2025 | 104.0 | 105.0 | 92.0 | 103.0 | 2.54 Million |
1721
RBNK
1789
ACKNIT
NLSC
WEIZMANIND