PT Perintis Triniti Properti Tbk (TRIN.JK)
IDR 115.0
(-3.36%)
IDR 115.0
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 118.0 | 120.0 | 114.0 | 116.0 | 152.4 Thousand |
| 02 Jan, 2025 | 112.0 | 117.0 | 112.0 | 117.0 | 340 Thousand |
| 30 Dec, 2024 | 115.0 | 115.0 | 110.0 | 112.0 | 44.9 Thousand |
| 27 Dec, 2024 | 114.0 | 115.0 | 111.0 | 111.0 | 72.7 Thousand |
| 24 Dec, 2024 | 112.0 | 115.0 | 111.0 | 114.0 | 56 Thousand |
| 23 Dec, 2024 | 116.0 | 116.0 | 109.0 | 110.0 | 174.2 Thousand |
| 20 Dec, 2024 | 117.0 | 124.0 | 114.0 | 116.0 | 133.5 Thousand |
| 19 Dec, 2024 | 119.0 | 119.0 | 105.0 | 114.0 | 608.8 Thousand |
| 18 Dec, 2024 | 118.0 | 123.0 | 116.0 | 119.0 | 181.6 Thousand |
| 17 Dec, 2024 | 119.0 | 122.0 | 117.0 | 118.0 | 223.5 Thousand |
1721
RBNK
1789
ACKNIT
NLSC
WEIZMANIND