PT Perintis Triniti Properti Tbk (TRIN.JK)

IDR 98.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 105.0 105.0 104.0 105.0 85.7 Thousand
12 Jun, 2025 105.0 106.0 103.0 105.0 144.2 Thousand
11 Jun, 2025 107.0 107.0 104.0 105.0 60 Thousand
10 Jun, 2025 106.0 108.0 103.0 104.0 570.2 Thousand
05 Jun, 2025 106.0 113.0 106.0 106.0 1.92 Million
04 Jun, 2025 116.0 127.0 105.0 105.0 33.07 Million
03 Jun, 2025 103.0 104.0 102.0 103.0 1.01 Million
02 Jun, 2025 104.0 105.0 92.0 103.0 2.54 Million
28 May, 2025 105.0 107.0 104.0 104.0 934.5 Thousand
27 May, 2025 105.0 106.0 104.0 105.0 465.6 Thousand