PT Perintis Triniti Properti Tbk (TRIN.JK)
IDR 98.0
(-1.01%)
IDR 98.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 105.0 | 105.0 | 104.0 | 105.0 | 85.7 Thousand |
| 12 Jun, 2025 | 105.0 | 106.0 | 103.0 | 105.0 | 144.2 Thousand |
| 11 Jun, 2025 | 107.0 | 107.0 | 104.0 | 105.0 | 60 Thousand |
| 10 Jun, 2025 | 106.0 | 108.0 | 103.0 | 104.0 | 570.2 Thousand |
| 05 Jun, 2025 | 106.0 | 113.0 | 106.0 | 106.0 | 1.92 Million |
| 04 Jun, 2025 | 116.0 | 127.0 | 105.0 | 105.0 | 33.07 Million |
| 03 Jun, 2025 | 103.0 | 104.0 | 102.0 | 103.0 | 1.01 Million |
| 02 Jun, 2025 | 104.0 | 105.0 | 92.0 | 103.0 | 2.54 Million |
| 28 May, 2025 | 105.0 | 107.0 | 104.0 | 104.0 | 934.5 Thousand |
| 27 May, 2025 | 105.0 | 106.0 | 104.0 | 105.0 | 465.6 Thousand |
1721
RBNK
1789
ACKNIT
NLSC
WEIZMANIND