PT Perintis Triniti Properti Tbk (TRIN.JK)
IDR 82.0
(-4.65%)
IDR 82.0
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 86.0 | 86.0 | 81.0 | 82.0 | 146.3 Thousand |
| 15 Apr, 2025 | 82.0 | 87.0 | 81.0 | 83.0 | 173.7 Thousand |
| 14 Apr, 2025 | 80.0 | 81.0 | 78.0 | 81.0 | 68.3 Thousand |
| 11 Apr, 2025 | 81.0 | 81.0 | 77.0 | 80.0 | 64.3 Thousand |
| 10 Apr, 2025 | 77.0 | 85.0 | 75.0 | 82.0 | 946 Thousand |
| 09 Apr, 2025 | 78.0 | 78.0 | 74.0 | 77.0 | 56.6 Thousand |
| 08 Apr, 2025 | 76.0 | 78.0 | 74.0 | 78.0 | 292.9 Thousand |
| 27 Mar, 2025 | 79.0 | 80.0 | 76.0 | 78.0 | 90.2 Thousand |
| 26 Mar, 2025 | 77.0 | 79.0 | 75.0 | 78.0 | 234 Thousand |
| 25 Mar, 2025 | 76.0 | 78.0 | 75.0 | 77.0 | 196.7 Thousand |
1721
RBNK
1789
ACKNIT
NLSC
WEIZMANIND