PT Perintis Triniti Properti Tbk (TRIN.JK)
IDR 98.0
(-1.01%)
IDR 98.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 111.0 | 112.0 | 109.0 | 111.0 | 697.9 Thousand |
| 22 Jul, 2024 | 112.0 | 113.0 | 110.0 | 111.0 | 803.9 Thousand |
| 19 Jul, 2024 | 111.0 | 113.0 | 111.0 | 113.0 | 219.3 Thousand |
| 18 Jul, 2024 | 111.0 | 113.0 | 111.0 | 113.0 | 376.1 Thousand |
| 17 Jul, 2024 | 114.0 | 114.0 | 111.0 | 111.0 | 286 Thousand |
| 16 Jul, 2024 | 113.0 | 115.0 | 110.0 | 113.0 | 1.25 Million |
| 15 Jul, 2024 | 113.0 | 115.0 | 111.0 | 113.0 | 1.01 Million |
| 12 Jul, 2024 | 112.0 | 115.0 | 112.0 | 113.0 | 427.7 Thousand |
| 11 Jul, 2024 | 113.0 | 114.0 | 110.0 | 112.0 | 716.3 Thousand |
| 10 Jul, 2024 | 113.0 | 114.0 | 111.0 | 112.0 | 834.8 Thousand |
1721
RBNK
1789
ACKNIT
NLSC
WEIZMANIND