PT Perintis Triniti Properti Tbk (TRIN.JK)

IDR 115.0

(-3.36%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 137.0 139.0 136.0 137.0 347.1 Thousand
27 Feb, 2024 139.0 139.0 135.0 137.0 414.2 Thousand
26 Feb, 2024 136.0 140.0 135.0 139.0 997.9 Thousand
23 Feb, 2024 136.0 138.0 135.0 136.0 368.3 Thousand
22 Feb, 2024 136.0 138.0 135.0 136.0 453.2 Thousand
21 Feb, 2024 138.0 140.0 132.0 136.0 1.95 Million
20 Feb, 2024 138.0 143.0 136.0 138.0 1.07 Million
19 Feb, 2024 138.0 150.0 138.0 138.0 5.37 Million
16 Feb, 2024 140.0 140.0 137.0 138.0 285.3 Thousand
15 Feb, 2024 136.0 141.0 136.0 139.0 616.8 Thousand