PT Perintis Triniti Properti Tbk (TRIN.JK)
IDR 115.0
(-3.36%)
IDR 115.0
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 131.0 | 133.0 | 130.0 | 131.0 | 571 Thousand |
| 14 Mar, 2024 | 130.0 | 133.0 | 130.0 | 131.0 | 509.5 Thousand |
| 13 Mar, 2024 | 133.0 | 135.0 | 130.0 | 130.0 | 900.2 Thousand |
| 08 Mar, 2024 | 132.0 | 135.0 | 131.0 | 133.0 | 827 Thousand |
| 07 Mar, 2024 | 133.0 | 135.0 | 131.0 | 131.0 | 1.51 Million |
| 06 Mar, 2024 | 136.0 | 156.0 | 132.0 | 133.0 | 23.08 Million |
| 05 Mar, 2024 | 136.0 | 138.0 | 135.0 | 136.0 | 1.02 Million |
| 04 Mar, 2024 | 138.0 | 140.0 | 135.0 | 136.0 | 1.15 Million |
| 01 Mar, 2024 | 138.0 | 138.0 | 135.0 | 137.0 | 1.69 Million |
| 29 Feb, 2024 | 136.0 | 139.0 | 134.0 | 138.0 | 764.6 Thousand |
1721
RBNK
1789
ACKNIT
NLSC
WEIZMANIND