PT Perintis Triniti Properti Tbk (TRIN.JK)
IDR 98.0
(-1.01%)
IDR 98.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 121.0 | 122.0 | 115.0 | 117.0 | 1.64 Million |
| 28 Aug, 2024 | 125.0 | 130.0 | 118.0 | 119.0 | 7.31 Million |
| 27 Aug, 2024 | 116.0 | 125.0 | 116.0 | 122.0 | 7.77 Million |
| 26 Aug, 2024 | 112.0 | 120.0 | 112.0 | 116.0 | 7.77 Million |
| 25 Aug, 2024 | 112.0 | 120.0 | 112.0 | 116.0 | 2.92 Million |
| 23 Aug, 2024 | 113.0 | 116.0 | 110.0 | 111.0 | 1.39 Million |
| 22 Aug, 2024 | 112.0 | 129.0 | 111.0 | 112.0 | 15.38 Million |
| 21 Aug, 2024 | 110.0 | 111.0 | 109.0 | 111.0 | 15.38 Million |
| 20 Aug, 2024 | 112.0 | 112.0 | 106.0 | 110.0 | 3.54 Million |
| 19 Aug, 2024 | 111.0 | 112.0 | 109.0 | 110.0 | 3.54 Million |
1721
RBNK
1789
ACKNIT
NLSC
WEIZMANIND