PT Perintis Triniti Properti Tbk (TRIN.JK)

IDR 115.0

(-3.36%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 110.0 113.0 110.0 113.0 613.6 Thousand
27 May, 2024 112.0 112.0 109.0 112.0 1.22 Million
22 May, 2024 113.0 114.0 110.0 113.0 906.8 Thousand
21 May, 2024 114.0 114.0 111.0 113.0 360.2 Thousand
20 May, 2024 114.0 115.0 111.0 114.0 417.6 Thousand
17 May, 2024 114.0 117.0 111.0 116.0 417.5 Thousand
16 May, 2024 118.0 118.0 114.0 116.0 334.3 Thousand
15 May, 2024 125.0 125.0 113.0 115.0 312.5 Thousand
14 May, 2024 114.0 118.0 113.0 115.0 158 Thousand
13 May, 2024 115.0 118.0 112.0 117.0 231.3 Thousand