PT Perintis Triniti Properti Tbk (TRIN.JK)
IDR 98.0
(-1.01%)
IDR 98.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 129.0 | 132.0 | 128.0 | 130.0 | 1.87 Million |
| 22 Oct, 2024 | 130.0 | 133.0 | 128.0 | 129.0 | 1.76 Million |
| 21 Oct, 2024 | 126.0 | 132.0 | 125.0 | 130.0 | 3.08 Million |
| 18 Oct, 2024 | 125.0 | 125.0 | 122.0 | 124.0 | 327.6 Thousand |
| 17 Oct, 2024 | 123.0 | 125.0 | 123.0 | 124.0 | 1.32 Million |
| 16 Oct, 2024 | 122.0 | 125.0 | 121.0 | 122.0 | 590.4 Thousand |
| 15 Oct, 2024 | 124.0 | 124.0 | 122.0 | 122.0 | 609 Thousand |
| 14 Oct, 2024 | 123.0 | 126.0 | 123.0 | 124.0 | 1.06 Million |
| 11 Oct, 2024 | 123.0 | 129.0 | 122.0 | 123.0 | 1.68 Million |
| 10 Oct, 2024 | 124.0 | 126.0 | 121.0 | 122.0 | 665.2 Thousand |
1721
RBNK
1789
ACKNIT
NLSC
WEIZMANIND