PT Perintis Triniti Properti Tbk (TRIN.JK)

IDR 115.0

(-3.36%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 113.0 113.0 107.0 109.0 744 Thousand
24 Jul, 2024 111.0 113.0 110.0 113.0 877.2 Thousand
23 Jul, 2024 111.0 112.0 109.0 111.0 697.9 Thousand
22 Jul, 2024 112.0 113.0 110.0 111.0 803.9 Thousand
19 Jul, 2024 111.0 113.0 111.0 113.0 219.3 Thousand
18 Jul, 2024 111.0 113.0 111.0 113.0 376.1 Thousand
17 Jul, 2024 114.0 114.0 111.0 111.0 286 Thousand
16 Jul, 2024 113.0 115.0 110.0 113.0 1.25 Million
15 Jul, 2024 113.0 115.0 111.0 113.0 1.01 Million
12 Jul, 2024 112.0 115.0 112.0 113.0 427.7 Thousand