PT Perintis Triniti Properti Tbk (TRIN.JK)
IDR 98.0
(-1.01%)
IDR 98.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 126.0 | 132.0 | 122.0 | 124.0 | 340.5 Thousand |
| 19 Nov, 2024 | 125.0 | 126.0 | 123.0 | 125.0 | 201.3 Thousand |
| 18 Nov, 2024 | 125.0 | 126.0 | 124.0 | 125.0 | 252.7 Thousand |
| 15 Nov, 2024 | 128.0 | 128.0 | 124.0 | 125.0 | 310 Thousand |
| 14 Nov, 2024 | 130.0 | 131.0 | 126.0 | 128.0 | 607 Thousand |
| 13 Nov, 2024 | 128.0 | 133.0 | 125.0 | 130.0 | 1.03 Million |
| 12 Nov, 2024 | 130.0 | 131.0 | 128.0 | 128.0 | 601.6 Thousand |
| 11 Nov, 2024 | 129.0 | 131.0 | 128.0 | 130.0 | 975.5 Thousand |
| 08 Nov, 2024 | 138.0 | 138.0 | 121.0 | 129.0 | 454.3 Thousand |
| 07 Nov, 2024 | 122.0 | 124.0 | 119.0 | 123.0 | 433.6 Thousand |
1721
RBNK
1789
ACKNIT
NLSC
WEIZMANIND