PT Perintis Triniti Properti Tbk (TRIN.JK)
IDR 98.0
(-1.01%)
IDR 98.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 125.0 | 125.0 | 122.0 | 122.0 | 199.9 Thousand |
| 05 Nov, 2024 | 126.0 | 127.0 | 124.0 | 125.0 | 191.3 Thousand |
| 04 Nov, 2024 | 130.0 | 131.0 | 125.0 | 126.0 | 619.6 Thousand |
| 01 Nov, 2024 | 132.0 | 135.0 | 129.0 | 130.0 | 1.16 Million |
| 31 Oct, 2024 | 133.0 | 135.0 | 131.0 | 132.0 | 403.8 Thousand |
| 30 Oct, 2024 | 136.0 | 136.0 | 133.0 | 133.0 | 948.1 Thousand |
| 29 Oct, 2024 | 132.0 | 136.0 | 132.0 | 135.0 | 2.19 Million |
| 28 Oct, 2024 | 127.0 | 133.0 | 127.0 | 131.0 | 1.97 Million |
| 25 Oct, 2024 | 129.0 | 131.0 | 127.0 | 128.0 | 534.2 Thousand |
| 24 Oct, 2024 | 129.0 | 136.0 | 125.0 | 128.0 | 3.54 Million |
1721
RBNK
1789
ACKNIT
NLSC
WEIZMANIND