PT Perintis Triniti Properti Tbk (TRIN.JK)

IDR 115.0

(-3.36%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 113.0 114.0 110.0 112.0 716.3 Thousand
10 Jul, 2024 113.0 114.0 111.0 112.0 834.8 Thousand
09 Jul, 2024 113.0 115.0 113.0 114.0 222.7 Thousand
08 Jul, 2024 114.0 115.0 112.0 114.0 672.3 Thousand
05 Jul, 2024 115.0 116.0 112.0 114.0 866.4 Thousand
04 Jul, 2024 111.0 117.0 111.0 114.0 2.16 Million
03 Jul, 2024 111.0 112.0 110.0 111.0 585.6 Thousand
02 Jul, 2024 109.0 113.0 107.0 109.0 3.42 Million
01 Jul, 2024 112.0 112.0 105.0 107.0 3.89 Million
28 Jun, 2024 122.0 137.0 109.0 111.0 44.7 Million