PT Perintis Triniti Properti Tbk (TRIN.JK)
IDR 115.0
(-3.36%)
IDR 115.0
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 109.0 | 110.0 | 107.0 | 108.0 | 271.2 Thousand |
| 10 Jun, 2024 | 110.0 | 111.0 | 107.0 | 109.0 | 1.62 Million |
| 07 Jun, 2024 | 111.0 | 115.0 | 106.0 | 111.0 | 2.06 Million |
| 06 Jun, 2024 | 114.0 | 126.0 | 110.0 | 110.0 | 18.24 Million |
| 05 Jun, 2024 | 108.0 | 116.0 | 108.0 | 112.0 | 1.81 Million |
| 04 Jun, 2024 | 113.0 | 114.0 | 111.0 | 114.0 | 1.01 Million |
| 03 Jun, 2024 | 107.0 | 113.0 | 107.0 | 113.0 | 263.2 Thousand |
| 31 May, 2024 | 113.0 | 115.0 | 110.0 | 113.0 | 267.5 Thousand |
| 30 May, 2024 | 105.0 | 115.0 | 105.0 | 114.0 | 608 Thousand |
| 29 May, 2024 | 107.0 | 113.0 | 107.0 | 112.0 | 230.5 Thousand |
1721
RBNK
1789
ACKNIT
NLSC
WEIZMANIND