PT Perintis Triniti Properti Tbk (TRIN.JK)
IDR 115.0
(-3.36%)
IDR 115.0
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 110.0 | 110.0 | 108.0 | 109.0 | 354.6 Thousand |
| 07 Aug, 2024 | 108.0 | 110.0 | 107.0 | 110.0 | 344.1 Thousand |
| 06 Aug, 2024 | 110.0 | 110.0 | 107.0 | 107.0 | 300 Thousand |
| 05 Aug, 2024 | 112.0 | 112.0 | 105.0 | 110.0 | 1.11 Million |
| 02 Aug, 2024 | 111.0 | 120.0 | 108.0 | 112.0 | 7.6 Million |
| 01 Aug, 2024 | 111.0 | 111.0 | 109.0 | 110.0 | 253.5 Thousand |
| 31 Jul, 2024 | 110.0 | 112.0 | 109.0 | 111.0 | 265.6 Thousand |
| 30 Jul, 2024 | 110.0 | 111.0 | 109.0 | 111.0 | 300.6 Thousand |
| 29 Jul, 2024 | 111.0 | 111.0 | 108.0 | 110.0 | 392 Thousand |
| 26 Jul, 2024 | 109.0 | 112.0 | 108.0 | 111.0 | 689 Thousand |
1721
RBNK
1789
ACKNIT
NLSC
WEIZMANIND