PT Perintis Triniti Properti Tbk (TRIN.JK)
IDR 98.0
(-1.01%)
IDR 98.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 124.0 | 126.0 | 124.0 | 124.0 | 120.1 Thousand |
| 04 Dec, 2024 | 126.0 | 127.0 | 124.0 | 125.0 | 459.7 Thousand |
| 03 Dec, 2024 | 128.0 | 128.0 | 122.0 | 122.0 | 123.2 Thousand |
| 02 Dec, 2024 | 123.0 | 127.0 | 123.0 | 123.0 | 955.7 Thousand |
| 29 Nov, 2024 | 126.0 | 129.0 | 121.0 | 126.0 | 329.3 Thousand |
| 28 Nov, 2024 | 128.0 | 129.0 | 125.0 | 127.0 | 83.4 Thousand |
| 26 Nov, 2024 | 126.0 | 129.0 | 126.0 | 128.0 | 401.4 Thousand |
| 25 Nov, 2024 | 126.0 | 127.0 | 125.0 | 125.0 | 159.5 Thousand |
| 22 Nov, 2024 | 127.0 | 127.0 | 123.0 | 127.0 | 119.8 Thousand |
| 21 Nov, 2024 | 130.0 | 130.0 | 122.0 | 123.0 | 279.1 Thousand |
1721
RBNK
1789
ACKNIT
NLSC
WEIZMANIND