PT Perintis Triniti Properti Tbk (TRIN.JK)

IDR 115.0

(-3.36%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 112.0 112.0 106.0 110.0 3.54 Million
19 Aug, 2024 111.0 112.0 109.0 110.0 3.54 Million
18 Aug, 2024 111.0 112.0 109.0 110.0 547.2 Thousand
16 Aug, 2024 111.0 112.0 109.0 109.0 714.6 Thousand
15 Aug, 2024 112.0 113.0 109.0 112.0 714.6 Thousand
14 Aug, 2024 110.0 116.0 109.0 112.0 2.39 Million
13 Aug, 2024 110.0 111.0 107.0 110.0 2.39 Million
12 Aug, 2024 110.0 111.0 109.0 110.0 1 Million
11 Aug, 2024 110.0 111.0 109.0 110.0 277.5 Thousand
09 Aug, 2024 110.0 111.0 109.0 110.0 447.7 Thousand