PT Perintis Triniti Properti Tbk (TRIN.JK)
IDR 98.0
(-1.01%)
IDR 98.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 119.0 | 119.0 | 105.0 | 114.0 | 608.8 Thousand |
| 18 Dec, 2024 | 118.0 | 123.0 | 116.0 | 119.0 | 181.6 Thousand |
| 17 Dec, 2024 | 119.0 | 122.0 | 117.0 | 118.0 | 223.5 Thousand |
| 16 Dec, 2024 | 123.0 | 123.0 | 120.0 | 122.0 | 431.8 Thousand |
| 13 Dec, 2024 | 122.0 | 125.0 | 121.0 | 123.0 | 296.1 Thousand |
| 12 Dec, 2024 | 126.0 | 126.0 | 123.0 | 124.0 | 89.2 Thousand |
| 11 Dec, 2024 | 123.0 | 127.0 | 123.0 | 126.0 | 373.1 Thousand |
| 10 Dec, 2024 | 125.0 | 126.0 | 123.0 | 125.0 | 236.2 Thousand |
| 09 Dec, 2024 | 126.0 | 127.0 | 125.0 | 125.0 | 199.1 Thousand |
| 06 Dec, 2024 | 124.0 | 128.0 | 123.0 | 126.0 | 1.45 Million |
1721
RBNK
1789
ACKNIT
NLSC
WEIZMANIND