PT Perintis Triniti Properti Tbk (TRIN.JK)
IDR 115.0
(-3.36%)
IDR 115.0
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 131.0 | 150.0 | 129.0 | 140.0 | 13.32 Million |
| 11 Sep, 2024 | 133.0 | 135.0 | 129.0 | 129.0 | 13.32 Million |
| 10 Sep, 2024 | 139.0 | 139.0 | 131.0 | 133.0 | 2.18 Million |
| 09 Sep, 2024 | 142.0 | 144.0 | 134.0 | 139.0 | 6.17 Million |
| 08 Sep, 2024 | 142.0 | 144.0 | 134.0 | 139.0 | 6.17 Million |
| 06 Sep, 2024 | 128.0 | 148.0 | 127.0 | 141.0 | 13.63 Million |
| 05 Sep, 2024 | 121.0 | 131.0 | 120.0 | 128.0 | 13.63 Million |
| 04 Sep, 2024 | 119.0 | 124.0 | 117.0 | 121.0 | 12.07 Million |
| 03 Sep, 2024 | 119.0 | 124.0 | 118.0 | 119.0 | 1.12 Million |
| 02 Sep, 2024 | 119.0 | 122.0 | 118.0 | 119.0 | 1.09 Million |
1721
RBNK
1789
ACKNIT
NLSC
WEIZMANIND