PT Perintis Triniti Properti Tbk (TRIN.JK)
IDR 98.0
(-1.01%)
IDR 98.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 114.0 | 114.0 | 110.0 | 111.0 | 475.6 Thousand |
| 21 Jan, 2025 | 113.0 | 115.0 | 112.0 | 114.0 | 229.5 Thousand |
| 20 Jan, 2025 | 111.0 | 115.0 | 110.0 | 115.0 | 168.5 Thousand |
| 17 Jan, 2025 | 112.0 | 115.0 | 112.0 | 113.0 | 242.7 Thousand |
| 16 Jan, 2025 | 114.0 | 116.0 | 112.0 | 113.0 | 751.1 Thousand |
| 15 Jan, 2025 | 111.0 | 114.0 | 111.0 | 114.0 | 297.3 Thousand |
| 14 Jan, 2025 | 120.0 | 120.0 | 111.0 | 113.0 | 135.8 Thousand |
| 13 Jan, 2025 | 115.0 | 115.0 | 110.0 | 113.0 | 148.3 Thousand |
| 10 Jan, 2025 | 113.0 | 120.0 | 108.0 | 114.0 | 52.3 Thousand |
| 09 Jan, 2025 | 114.0 | 114.0 | 111.0 | 112.0 | 120.2 Thousand |
1721
RBNK
1789
ACKNIT
NLSC
WEIZMANIND