PT Perintis Triniti Properti Tbk (TRIN.JK)
IDR 98.0
(-1.01%)
IDR 98.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 96.0 | 97.0 | 93.0 | 94.0 | 245.9 Thousand |
| 21 Feb, 2025 | 95.0 | 97.0 | 94.0 | 95.0 | 203.5 Thousand |
| 20 Feb, 2025 | 95.0 | 98.0 | 90.0 | 95.0 | 448.3 Thousand |
| 19 Feb, 2025 | 97.0 | 98.0 | 94.0 | 97.0 | 350.1 Thousand |
| 18 Feb, 2025 | 93.0 | 97.0 | 93.0 | 97.0 | 193.6 Thousand |
| 17 Feb, 2025 | 95.0 | 99.0 | 91.0 | 93.0 | 520.5 Thousand |
| 14 Feb, 2025 | 97.0 | 97.0 | 92.0 | 95.0 | 364.8 Thousand |
| 13 Feb, 2025 | 97.0 | 98.0 | 92.0 | 97.0 | 125.5 Thousand |
| 12 Feb, 2025 | 98.0 | 98.0 | 96.0 | 97.0 | 514.5 Thousand |
| 11 Feb, 2025 | 97.0 | 100.0 | 96.0 | 97.0 | 514.5 Thousand |
1721
RBNK
1789
ACKNIT
NLSC
WEIZMANIND