PT Perintis Triniti Properti Tbk (TRIN.JK)
IDR 115.0
(-3.36%)
IDR 115.0
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 123.0 | 129.0 | 122.0 | 123.0 | 1.68 Million |
| 10 Oct, 2024 | 124.0 | 126.0 | 121.0 | 122.0 | 665.2 Thousand |
| 09 Oct, 2024 | 123.0 | 127.0 | 122.0 | 124.0 | 972.1 Thousand |
| 08 Oct, 2024 | 122.0 | 123.0 | 120.0 | 122.0 | 160.6 Thousand |
| 07 Oct, 2024 | 122.0 | 124.0 | 120.0 | 120.0 | 288.1 Thousand |
| 04 Oct, 2024 | 124.0 | 124.0 | 119.0 | 122.0 | 289.7 Thousand |
| 03 Oct, 2024 | 124.0 | 124.0 | 121.0 | 122.0 | 242.7 Thousand |
| 02 Oct, 2024 | 126.0 | 127.0 | 121.0 | 122.0 | 1.63 Million |
| 01 Oct, 2024 | 124.0 | 135.0 | 123.0 | 126.0 | 2.8 Million |
| 30 Sep, 2024 | 126.0 | 127.0 | 123.0 | 124.0 | 281.7 Thousand |
1721
RBNK
1789
ACKNIT
NLSC
WEIZMANIND