PT Perintis Triniti Properti Tbk (TRIN.JK)

IDR 115.0

(-3.36%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 138.0 138.0 121.0 129.0 454.3 Thousand
07 Nov, 2024 122.0 124.0 119.0 123.0 433.6 Thousand
06 Nov, 2024 125.0 125.0 122.0 122.0 199.9 Thousand
05 Nov, 2024 126.0 127.0 124.0 125.0 191.3 Thousand
04 Nov, 2024 130.0 131.0 125.0 126.0 619.6 Thousand
01 Nov, 2024 132.0 135.0 129.0 130.0 1.16 Million
31 Oct, 2024 133.0 135.0 131.0 132.0 403.8 Thousand
30 Oct, 2024 136.0 136.0 133.0 133.0 948.1 Thousand
29 Oct, 2024 132.0 136.0 132.0 135.0 2.19 Million
28 Oct, 2024 127.0 133.0 127.0 131.0 1.97 Million