PT Perintis Triniti Properti Tbk (TRIN.JK)
IDR 98.0
(-1.01%)
IDR 98.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 78.0 | 80.0 | 73.0 | 76.0 | 651.5 Thousand |
| 21 Mar, 2025 | 83.0 | 83.0 | 75.0 | 77.0 | 1.02 Million |
| 20 Mar, 2025 | 82.0 | 84.0 | 79.0 | 80.0 | 684.4 Thousand |
| 19 Mar, 2025 | 85.0 | 90.0 | 79.0 | 83.0 | 920 Thousand |
| 18 Mar, 2025 | 79.0 | 104.0 | 78.0 | 85.0 | 13.1 Million |
| 17 Mar, 2025 | 81.0 | 82.0 | 71.0 | 78.0 | 502.6 Thousand |
| 14 Mar, 2025 | 81.0 | 81.0 | 75.0 | 81.0 | 173.4 Thousand |
| 13 Mar, 2025 | 80.0 | 81.0 | 76.0 | 81.0 | 524.1 Thousand |
| 12 Mar, 2025 | 80.0 | 81.0 | 77.0 | 78.0 | 50.5 Thousand |
| 11 Mar, 2025 | 75.0 | 78.0 | 75.0 | 78.0 | 40.1 Thousand |
1721
RBNK
1789
ACKNIT
NLSC
WEIZMANIND