PT Perintis Triniti Properti Tbk (TRIN.JK)
IDR 98.0
(-1.01%)
IDR 98.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 93.0 | 110.0 | 92.0 | 99.0 | 7.78 Million |
| 30 Apr, 2025 | 88.0 | 93.0 | 88.0 | 91.0 | 957.7 Thousand |
| 29 Apr, 2025 | 88.0 | 91.0 | 88.0 | 90.0 | 217.6 Thousand |
| 28 Apr, 2025 | 87.0 | 92.0 | 87.0 | 88.0 | 659.2 Thousand |
| 25 Apr, 2025 | 90.0 | 90.0 | 85.0 | 86.0 | 1.64 Million |
| 24 Apr, 2025 | 96.0 | 96.0 | 88.0 | 90.0 | 1.64 Million |
| 23 Apr, 2025 | 82.0 | 99.0 | 82.0 | 93.0 | 13.1 Million |
| 22 Apr, 2025 | 79.0 | 82.0 | 79.0 | 79.0 | 94.1 Thousand |
| 21 Apr, 2025 | 83.0 | 85.0 | 73.0 | 82.0 | 478.7 Thousand |
| 18 Apr, 2025 | 86.0 | 86.0 | 81.0 | 82.0 | 146.3 Thousand |
1721
RBNK
1789
ACKNIT
NLSC
WEIZMANIND